FEPCACAO

HISTÓRICO PRECIO DE BOLSA

A continuación se presenta el comportamiento histórico del precio de cierre de cotización de cacao en grano corriente, registrado en la Bolsa de Nueva York. (Fuente: THE ICE)

OPCIONES

Fecha y precio bolsa histórico

Últimos 12 meses

FechaPrecio bolsa US$
4/9/20266082
3/9/20266057
2/9/20266254
1/9/20266552
31/8/20266650
28/8/20266527
27/8/20266155
26/8/20265817
25/8/20265759
24/8/20265820
21/8/20265990
20/8/20266088
19/8/20266046
18/8/20265905
17/8/20266044
14/8/20265734
13/8/20265648
12/8/20265619
11/8/20265543
10/8/20265821
7/8/20265782
6/8/20265776
5/8/20265882
4/8/20265924
3/8/20265939
31/7/20265397
30/7/20265112
29/7/20265185
28/7/20265201
27/7/20265100
24/7/20265376
23/7/20265301
22/7/20265328
21/7/20265607
20/7/20265520
17/7/20265533
16/7/20265216
15/7/20265737
14/7/20265660
13/7/20265696
10/7/20265919
9/7/20266309
8/7/20265959
7/7/20265667
6/7/20265602
2/7/20264949
1/7/20265006
30/6/20265002
29/6/20264895
26/6/20265014
25/6/20265159
24/6/20264902
23/6/20264545
22/6/20264525
18/6/20264143
17/6/20264144
16/6/20264142
15/6/20263882
12/6/20263779
11/6/20263710
10/6/20263757
9/6/20263831
8/6/20263831
5/6/20263762
4/6/20263965
3/6/20264072
2/6/20264108
1/6/20263895
29/5/20263923
28/5/20264099
27/5/20264140
26/5/20264169
22/5/20263796
21/5/20263767
20/5/20263889
19/5/20263907
18/5/20263791
15/5/20264002
14/5/20264189
13/5/20264309
12/5/20264503
11/5/20264632
8/5/20264113
7/5/20264356
6/5/20264064
5/5/20264003
4/5/20263812
1/5/20263521
30/4/20263494
29/4/20263335
28/4/20263305
27/4/20263218
24/4/20263349
23/4/20263369
22/4/20263339
21/4/20263220
20/4/20263298
17/4/20263186
16/4/20263367
15/4/20263477
Página 1 de 3

Mostrando 1-100 de 251 registros